GLO: Globe Telecom, Inc., close and what a budget buys
Globe Telecom, Inc. · PSE
This site has no stored price history for this company, so there is no chart, no month-end table and no one, three or five-year change on this page; the figures above are one reading of the exchange page on 6 November 2026.
Globe Telecom, Inc. (code GLO) closed at ₱ 1,478.00 on 6 November 2026, −1.40% on the previous close. The close is in the lowest quarter of its 52-week range, ₱ 1,401.00 to ₱ 1,964.00. One board lot costs ₱ 7,390 at that price, before costs.
The close of 6 November 2026 and the session before
Globe Telecom, Inc. (GLO) closed at ₱ 1,478.00 on 6 November 2026. The previous close, on 5 November 2026, was ₱ 1,499.00. That is a move of ₱ 21 per share, −1.40%, downwards.
The price is in pesos per share. The figure comes from the PSE Edge stock-data page, and the second reading from the public screener agrees on the close.
GLO in one table
| Figure | Value | How it is worked out |
|---|---|---|
| Close | ₱ 1,478.00 | the last price of the session of 6 November 2026 |
| Previous close | ₱ 1,499.00 | the close of 5 November 2026 |
| Change | −1.40% | the close divided by the previous close, minus one |
| Cost of one lot | ₱ 7,390.00 | the close times the lot size of 5 shares |
| 52-week low | ₱ 1,401.00 | the lowest price of the last 52 weeks, as the source prints it |
| 52-week high | ₱ 1,964.00 | the highest price of the last 52 weeks, as the source prints it |
| Place in the range | 13.7 | (close − low) ÷ (high − low), times 100 |
| Market value | 216.8 bn | the number of shares times the price, as the source prints it |
| Board lot | 5 | the lot size PSE Edge prints for the company |
| Free float | 21.85% | share of the company's shares that PSX counts as free float |
| Listed since | 11 August 1975 | |
| Foreign ownership limit | 40% |
Read: 07.11.2026 04:51
Where the close sits in the 52-week range
Over the last 52 weeks the lowest price of GLO was ₱ 1,401.00 and the highest ₱ 1,964.00, a spread of ₱ 563.00 per share: the high is 40.2 percent above the low. The close of ₱ 1,478.00 is 5.5 percent above the low and 32.9 percent below the high, which puts it in the lowest quarter of the range, at 13.7 on a scale where the low is 0 and the high 100.
The place changes every session and says nothing about the next one. It answers only the question where today's close is among the closes of the past year. The dates of the low and the high are not printed by the source, so they are not given here.
What the exchange page shows
Globe Telecom, Inc. has been listed since 11 August 1975. The exchange counts 21.9% of its shares as free float and prints a foreign ownership limit of 40%. Its market value, shares in issue times the price, is 216.8 bn on the reading.
These are properties of the listing, not judgments about the business. One caveat on the 52-week range: the exchange page prints a low of ₱ 1,401.00 and the second reading ₱ 1,436.00; the page uses the exchange's figure.
How many board lots a budget buys
One board lot of GLO costs ₱ 7,390 (5 shares at ₱ 1,478.00). A budget of ₱ 5,000 buys 0 board lots worth ₱ 0, leaving ₱ 5,000; a budget of ₱ 25,000 buys 3 worth ₱ 22,170, leaving ₱ 2,830; and ₱ 100,000 buys 13 worth ₱ 96,070, leaving ₱ 3,930.
Costs are not in the table. Brokerage, exchange and clearing charges and taxes are added on top, so the true figure is a little lower.
GLO: board lots by budget
| Budget | lots bought | Value bought | Left over |
|---|---|---|---|
| ₱ 5,000 | 0 | ₱ 0 | ₱ 5,000 |
| ₱ 10,000 | 1 | ₱ 7,390 | ₱ 2,610 |
| ₱ 25,000 | 3 | ₱ 22,170 | ₱ 2,830 |
| ₱ 50,000 | 6 | ₱ 44,340 | ₱ 5,660 |
| ₱ 100,000 | 13 | ₱ 96,070 | ₱ 3,930 |
| ₱ 500,000 | 67 | ₱ 495,130 | ₱ 4,870 |
The budget divided by the cost of one lot, rounded down. Brokerage, taxes and charges are not included.
Read: 07.11.2026 04:51
A worked order
Suppose you place a limit buy for one board lot of GLO at ₱ 1,478.00: that is 5 shares and ₱ 7,390 before costs. An order for 4 shares would be below the board lot and would be an odd-lot order, dealt with on a separate board.
The example shows the shape of an order, not a view on the price.
Summary
Read next
Questions before a first share
How much does one board lot of GLO cost?
At the close of 6 November 2026 (₱ 1,478.00) one board lot costs ₱ 7,390, before brokerage, taxes and charges. The price at the moment of an order will differ from the close.
Where is the GLO close in its 52-week range?
The range is ₱ 1,401.00 to ₱ 1,964.00. The close of ₱ 1,478.00 is at 13.7 on a scale where the low is 0 and the high is 100. The place changes every session and does not predict the price.
Where do the GLO figures come from?
The PSE Edge stock-data page, read 6 November 2026, with the close and the 52-week range checked against a second reading from the TradingView public screener. The method page lists the checks.
Ready to open an account?
The account this site links to is a CFD account on global share prices, not a way to buy PSE shares. Read the difference before signing up.